USD 62.55
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | - |
27 Mar, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | - |
26 Mar, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | - |
25 Mar, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | - |
24 Mar, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 128.00 |
21 Mar, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | - |
20 Mar, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | - |
19 Mar, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | - |
18 Mar, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1080.00 |
17 Mar, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 1080.00 |
0VOA
ARK
TBBK
JPM-PJ
PAL
FYBR