Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 63.4 63.4 63.4 63.4 -
27 Mar, 2025 63.4 63.4 63.4 63.4 -
26 Mar, 2025 63.4 63.4 63.4 63.4 -
25 Mar, 2025 63.4 63.4 63.4 63.4 -
24 Mar, 2025 63.4 63.4 63.4 63.4 128.00
21 Mar, 2025 64.99 64.99 64.99 64.99 -
20 Mar, 2025 64.99 64.99 64.99 64.99 -
19 Mar, 2025 64.99 64.99 64.99 64.99 -
18 Mar, 2025 64.99 64.99 64.99 64.99 1080.00
17 Mar, 2025 64.48 64.48 64.48 64.48 1080.00