Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 63.4 63.4 63.4 63.4 -
10 Apr, 2025 63.4 63.4 63.4 63.4 -
09 Apr, 2025 63.4 63.4 63.4 63.4 -
08 Apr, 2025 63.4 63.4 63.4 63.4 -
07 Apr, 2025 63.4 63.4 63.4 63.4 -
04 Apr, 2025 63.4 63.4 63.4 63.4 -
03 Apr, 2025 63.4 63.4 63.4 63.4 -
02 Apr, 2025 63.4 63.4 63.4 63.4 -
01 Apr, 2025 63.4 63.4 63.4 63.4 -
31 Mar, 2025 63.4 63.4 63.4 63.4 -