Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 41.9 41.9 41.9 41.9 -
05 Apr, 2024 41.9 41.9 41.9 41.9 -
04 Apr, 2024 41.9 41.9 41.9 41.9 -
03 Apr, 2024 41.9 41.9 41.9 41.9 14.31 Thousand
02 Apr, 2024 39.25 39.25 39.25 39.25 -
01 Apr, 2024 39.25 39.25 39.25 39.25 -
28 Mar, 2024 39.25 39.25 39.25 39.25 -
27 Mar, 2024 39.25 39.25 39.25 39.25 -
26 Mar, 2024 39.25 39.25 39.25 39.25 -
25 Mar, 2024 39.25 39.25 39.25 39.25 -