Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 53.84 53.84 53.84 53.84 -
10 May, 2024 53.84 53.84 53.84 53.84 -
09 May, 2024 53.84 53.84 53.84 53.84 -
08 May, 2024 53.84 53.84 53.84 53.84 -
07 May, 2024 53.84 53.84 53.84 53.84 -
06 May, 2024 53.84 53.84 53.84 53.84 30.19 Thousand
03 May, 2024 50.31 50.31 50.31 50.31 -
02 May, 2024 50.31 50.31 50.31 50.31 -
01 May, 2024 50.31 50.31 50.31 50.31 -
30 Apr, 2024 50.31 50.31 50.31 50.31 -