Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 55.39 55.39 55.39 55.39 -
24 May, 2024 55.39 55.39 55.39 55.39 -
23 May, 2024 55.39 55.39 55.39 55.39 -
22 May, 2024 55.39 55.39 55.39 55.39 -
21 May, 2024 55.39 55.39 55.39 55.39 -
20 May, 2024 55.39 55.39 55.39 55.39 -
17 May, 2024 55.39 55.39 55.39 55.39 -
16 May, 2024 55.39 55.39 55.39 55.39 20.83 Thousand
15 May, 2024 53.84 53.84 53.84 53.84 -
14 May, 2024 53.84 53.84 53.84 53.84 -