Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 45.5 45.5 45.5 45.5 434.00
26 Jun, 2024 49.6 49.6 49.6 49.6 -
25 Jun, 2024 49.6 49.6 49.6 49.6 -
24 Jun, 2024 49.6 49.6 49.6 49.6 -
21 Jun, 2024 49.6 49.6 49.6 49.6 -
20 Jun, 2024 49.6 49.6 49.6 49.6 -
18 Jun, 2024 49.6 49.6 49.6 49.6 -
17 Jun, 2024 49.6 49.6 49.6 49.6 1000.00
14 Jun, 2024 48.22 48.22 48.22 48.22 -
13 Jun, 2024 48.22 48.22 48.22 48.22 -