Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 49.6 49.6 49.6 49.6 -
12 Jul, 2024 49.6 49.6 49.6 49.6 -
11 Jul, 2024 49.6 49.6 49.6 49.6 -
10 Jul, 2024 49.6 49.6 49.6 49.6 -
09 Jul, 2024 49.6 49.6 49.6 49.6 -
08 Jul, 2024 49.6 49.6 49.6 49.6 -
05 Jul, 2024 49.6 49.6 49.6 49.6 -
03 Jul, 2024 49.6 49.6 49.6 49.6 1689.00
02 Jul, 2024 45.5 45.5 45.5 45.5 -
01 Jul, 2024 45.5 45.5 45.5 45.5 -