Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 44.0 44.0 44.0 44.0 -
25 Jul, 2024 44.0 44.0 44.0 44.0 -
24 Jul, 2024 44.0 44.0 44.0 44.0 -
23 Jul, 2024 44.0 44.0 44.0 44.0 -
22 Jul, 2024 44.0 44.0 44.0 44.0 -
19 Jul, 2024 44.0 44.0 44.0 44.0 500.00
18 Jul, 2024 47.45 47.45 47.45 47.45 -
17 Jul, 2024 47.45 47.45 47.45 47.45 500.00
16 Jul, 2024 49.6 49.6 49.6 49.6 -
15 Jul, 2024 49.6 49.6 49.6 49.6 -