Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 33.73 33.73 33.73 33.73 -
08 Dec, 2023 33.73 33.73 33.73 33.73 -
07 Dec, 2023 33.73 33.73 33.73 33.73 -
06 Dec, 2023 33.73 33.73 33.73 33.73 -
05 Dec, 2023 33.73 33.73 33.73 33.73 -
04 Dec, 2023 33.73 33.73 33.73 33.73 44.2 Thousand
01 Dec, 2023 34.09 34.37 34.09 34.37 9315.00
30 Nov, 2023 32.76 32.76 32.76 32.76 -
29 Nov, 2023 32.76 32.76 32.76 32.76 -
28 Nov, 2023 32.76 32.76 32.76 32.76 -