Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32.76 32.76 32.76 32.76 -
09 Nov, 2023 32.76 32.76 32.76 32.76 -
08 Nov, 2023 32.76 32.76 32.76 32.76 -
07 Nov, 2023 32.76 32.76 32.76 32.76 -
06 Nov, 2023 32.76 32.76 32.76 32.76 -
03 Nov, 2023 32.76 32.76 32.76 32.76 -
02 Nov, 2023 32.76 32.76 32.76 32.76 -
01 Nov, 2023 32.76 32.76 32.76 32.76 -
31 Oct, 2023 32.76 32.76 32.76 32.76 -
30 Oct, 2023 32.76 32.76 32.76 32.76 -