USD 62.55
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
31 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
30 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
27 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
26 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
25 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
24 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
23 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
20 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | - |
19 Oct, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 45.09 Thousand |
0VOA
ARK
TBBK
JPM-PJ
PAL
FYBR