Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 32.76 32.76 32.76 32.76 -
31 Oct, 2023 32.76 32.76 32.76 32.76 -
30 Oct, 2023 32.76 32.76 32.76 32.76 -
27 Oct, 2023 32.76 32.76 32.76 32.76 -
26 Oct, 2023 32.76 32.76 32.76 32.76 -
25 Oct, 2023 32.76 32.76 32.76 32.76 -
24 Oct, 2023 32.76 32.76 32.76 32.76 -
23 Oct, 2023 32.76 32.76 32.76 32.76 -
20 Oct, 2023 32.76 32.76 32.76 32.76 -
19 Oct, 2023 32.76 32.76 32.76 32.76 45.09 Thousand