Trip.com Group Limited (TRPCF)

USD 62.55

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 32.76 32.76 32.76 32.76 -
14 Nov, 2023 32.76 32.76 32.76 32.76 -
13 Nov, 2023 32.76 32.76 32.76 32.76 -
10 Nov, 2023 32.76 32.76 32.76 32.76 -
09 Nov, 2023 32.76 32.76 32.76 32.76 -
08 Nov, 2023 32.76 32.76 32.76 32.76 -
07 Nov, 2023 32.76 32.76 32.76 32.76 -
06 Nov, 2023 32.76 32.76 32.76 32.76 -
03 Nov, 2023 32.76 32.76 32.76 32.76 -
02 Nov, 2023 32.76 32.76 32.76 32.76 -