TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.05 | 3.06 | 2.96 | 2.97 | 32.6 Thousand |
| 20 Feb, 2025 | 3.01 | 3.05 | 3.0 | 3.02 | 17.9 Thousand |
| 19 Feb, 2025 | 3.05 | 3.06 | 3.01 | 3.01 | 23 Thousand |
| 18 Feb, 2025 | 3.09 | 3.09 | 3.04 | 3.05 | 13.2 Thousand |
| 14 Feb, 2025 | 3.06 | 3.15 | 3.05 | 3.08 | 25.3 Thousand |
| 13 Feb, 2025 | 3.19 | 3.19 | 3.05 | 3.14 | 8000.00 |
| 12 Feb, 2025 | 3.07 | 3.09 | 3.04 | 3.09 | 4021.00 |
| 11 Feb, 2025 | 3.17 | 3.21 | 3.1 | 3.1 | 5800.00 |
| 10 Feb, 2025 | 3.19 | 3.19 | 3.05 | 3.18 | 38.8 Thousand |
| 07 Feb, 2025 | 3.08 | 3.19 | 3.05 | 3.17 | 12.7 Thousand |
RADLF
9868
7459
MKKOF
002028
8850