TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.17 | 3.25 | 3.09 | 3.19 | 22.6 Thousand |
| 03 Oct, 2024 | 3.21 | 3.21 | 3.16 | 3.17 | 5424.00 |
| 02 Oct, 2024 | 3.1 | 3.29 | 3.1 | 3.24 | 14.5 Thousand |
| 01 Oct, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 18.5 Thousand |
| 30 Sep, 2024 | 3.14 | 3.19 | 3.07 | 3.14 | 21.6 Thousand |
| 27 Sep, 2024 | 3.08 | 3.16 | 3.06 | 3.13 | 10.11 Thousand |
| 26 Sep, 2024 | 3.08 | 3.12 | 3.06 | 3.11 | 4100.00 |
| 25 Sep, 2024 | 3.14 | 3.14 | 3.05 | 3.06 | 7190.00 |
| 24 Sep, 2024 | 3.1 | 3.18 | 3.05 | 3.08 | 21.13 Thousand |
| 23 Sep, 2024 | 3.39 | 3.39 | 3.07 | 3.1 | 20.41 Thousand |
RADLF
9868
7459
MKKOF
002028
8850