TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.19 | 3.24 | 3.12 | 3.21 | 30.11 Thousand |
| 16 Jan, 2025 | 3.15 | 3.2 | 3.1 | 3.15 | 3623.00 |
| 15 Jan, 2025 | 3.04 | 3.25 | 3.04 | 3.13 | 14.01 Thousand |
| 14 Jan, 2025 | 3.21 | 3.44 | 3.04 | 3.08 | 33.2 Thousand |
| 13 Jan, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 29.9 Thousand |
| 10 Jan, 2025 | 3.27 | 3.34 | 3.07 | 3.07 | 24.5 Thousand |
| 08 Jan, 2025 | 3.34 | 3.38 | 3.17 | 3.21 | 19.35 Thousand |
| 07 Jan, 2025 | 3.47 | 3.47 | 3.18 | 3.24 | 28.6 Thousand |
| 06 Jan, 2025 | 3.5 | 3.6 | 3.33 | 3.4 | 66.23 Thousand |
| 03 Jan, 2025 | 3.8 | 3.8 | 3.46 | 3.48 | 23.1 Thousand |
RADLF
9868
7459
MKKOF
002028
8850