TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.0 | 4.42 | 4.0 | 4.37 | 103.71 Thousand |
| 16 May, 2025 | 4.02 | 4.1 | 3.79 | 4.0 | 175.02 Thousand |
| 15 May, 2025 | 3.88 | 4.14 | 3.81 | 4.0 | 141.61 Thousand |
| 14 May, 2025 | 3.36 | 3.94 | 3.24 | 3.86 | 184 Thousand |
| 13 May, 2025 | 3.25 | 3.44 | 3.16 | 3.39 | 72.6 Thousand |
| 12 May, 2025 | 3.15 | 3.33 | 3.15 | 3.23 | 24.74 Thousand |
| 09 May, 2025 | 3.17 | 3.34 | 3.13 | 3.17 | 61.3 Thousand |
| 08 May, 2025 | 2.95 | 3.29 | 2.95 | 3.13 | 145 Thousand |
| 07 May, 2025 | 2.93 | 2.99 | 2.83 | 2.86 | 22.64 Thousand |
| 06 May, 2025 | 2.95 | 3.0 | 2.88 | 2.92 | 20.9 Thousand |
RADLF
9868
7459
MKKOF
002028
8850