TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.48 | 3.71 | 3.38 | 3.48 | 52.3 Thousand |
| 13 Dec, 2024 | 3.6 | 3.7 | 3.25 | 3.56 | 19.6 Thousand |
| 12 Dec, 2024 | 3.77 | 3.77 | 3.55 | 3.55 | 8232.00 |
| 11 Dec, 2024 | 3.75 | 3.8 | 3.6 | 3.66 | 23.4 Thousand |
| 10 Dec, 2024 | 3.8 | 3.83 | 3.75 | 3.76 | 23.43 Thousand |
| 09 Dec, 2024 | 3.67 | 3.83 | 3.67 | 3.8 | 39.5 Thousand |
| 06 Dec, 2024 | 3.84 | 3.85 | 3.61 | 3.63 | 21.4 Thousand |
| 05 Dec, 2024 | 3.77 | 3.85 | 3.72 | 3.74 | 5620.00 |
| 04 Dec, 2024 | 3.66 | 3.83 | 3.66 | 3.83 | 15.1 Thousand |
| 03 Dec, 2024 | 3.86 | 3.86 | 3.66 | 3.72 | 21.01 Thousand |
RADLF
9868
7459
MKKOF
002028
8850