TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.48 | 3.48 | 3.06 | 3.1 | 48.22 Thousand |
| 14 Nov, 2024 | 3.47 | 3.48 | 3.25 | 3.43 | 8400.00 |
| 13 Nov, 2024 | 3.49 | 3.49 | 3.35 | 3.4 | 10.2 Thousand |
| 12 Nov, 2024 | 3.48 | 3.48 | 3.3 | 3.41 | 7802.00 |
| 11 Nov, 2024 | 3.17 | 3.45 | 3.17 | 3.39 | 28.1 Thousand |
| 08 Nov, 2024 | 3.34 | 3.37 | 2.95 | 3.25 | 111.21 Thousand |
| 07 Nov, 2024 | 3.45 | 3.72 | 3.45 | 3.5 | 2014.00 |
| 06 Nov, 2024 | 3.36 | 3.56 | 3.36 | 3.39 | 17.1 Thousand |
| 05 Nov, 2024 | 3.31 | 3.39 | 3.31 | 3.37 | 3200.00 |
| 04 Nov, 2024 | 3.3 | 3.39 | 3.3 | 3.3 | 8000.00 |
RADLF
9868
7459
MKKOF
002028
8850