TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.9 | 4.08 | 3.85 | 4.0 | 28.73 Thousand |
| 17 Oct, 2024 | 3.8 | 4.0 | 3.8 | 3.85 | 16.2 Thousand |
| 16 Oct, 2024 | 3.73 | 4.0 | 3.73 | 3.9 | 23.8 Thousand |
| 15 Oct, 2024 | 3.67 | 3.85 | 3.37 | 3.83 | 60.92 Thousand |
| 14 Oct, 2024 | 3.4 | 3.6 | 3.27 | 3.5 | 96 Thousand |
| 11 Oct, 2024 | 3.12 | 3.37 | 3.07 | 3.3 | 34.02 Thousand |
| 10 Oct, 2024 | 3.12 | 3.17 | 3.11 | 3.14 | 8900.00 |
| 09 Oct, 2024 | 3.21 | 3.22 | 3.07 | 3.14 | 16.43 Thousand |
| 08 Oct, 2024 | 3.3 | 3.3 | 3.08 | 3.12 | 28.6 Thousand |
| 07 Oct, 2024 | 3.15 | 3.39 | 3.07 | 3.22 | 20.02 Thousand |
RADLF
9868
7459
MKKOF
002028
8850