TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.2 | 3.24 | 3.08 | 3.22 | 24.9 Thousand |
| 19 Sep, 2024 | 3.19 | 3.26 | 3.07 | 3.15 | 16.53 Thousand |
| 18 Sep, 2024 | 3.15 | 3.23 | 3.14 | 3.15 | 11.04 Thousand |
| 17 Sep, 2024 | 3.15 | 3.3 | 3.15 | 3.15 | 31.1 Thousand |
| 16 Sep, 2024 | 3.39 | 3.39 | 3.12 | 3.15 | 8779.00 |
| 13 Sep, 2024 | 3.25 | 3.38 | 3.1 | 3.38 | 25.9 Thousand |
| 12 Sep, 2024 | 3.39 | 3.4 | 3.19 | 3.22 | 22.1 Thousand |
| 11 Sep, 2024 | 3.3 | 3.4 | 3.22 | 3.33 | 9800.00 |
| 10 Sep, 2024 | 3.33 | 3.33 | 3.19 | 3.2 | 7700.00 |
| 09 Sep, 2024 | 3.29 | 3.39 | 3.29 | 3.39 | 1800.00 |
RADLF
9868
7459
MKKOF
002028
8850