USD 3.04
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 3.3 | 3.4 | 3.22 | 3.33 | 9800.00 |
10 Sep, 2024 | 3.33 | 3.33 | 3.19 | 3.2 | 7700.00 |
09 Sep, 2024 | 3.29 | 3.39 | 3.29 | 3.39 | 1800.00 |
06 Sep, 2024 | 3.21 | 3.29 | 3.21 | 3.27 | 843.00 |
05 Sep, 2024 | 3.45 | 3.45 | 3.25 | 3.31 | 4228.00 |
04 Sep, 2024 | 3.07 | 3.4 | 3.07 | 3.3 | 19.6 Thousand |
03 Sep, 2024 | 3.6 | 3.6 | 3.3 | 3.3 | 20.22 Thousand |
30 Aug, 2024 | 3.44 | 3.59 | 3.4 | 3.59 | 23.1 Thousand |
29 Aug, 2024 | 3.51 | 3.6 | 3.5 | 3.5 | 11.73 Thousand |
28 Aug, 2024 | 3.6 | 3.81 | 3.45 | 3.49 | 17 Thousand |
RADLF
9868
7459
MKKOF
002028
8850