TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.94 | 3.95 | 3.87 | 3.9 | 9209.00 |
| 31 Jul, 2024 | 3.9 | 4.0 | 3.8 | 3.95 | 19.9 Thousand |
| 30 Jul, 2024 | 3.71 | 4.08 | 3.71 | 3.93 | 31.7 Thousand |
| 29 Jul, 2024 | 3.77 | 3.9 | 3.63 | 3.63 | 24.03 Thousand |
| 26 Jul, 2024 | 3.88 | 3.88 | 3.52 | 3.57 | 23 Thousand |
| 25 Jul, 2024 | 3.27 | 3.62 | 3.14 | 3.57 | 30.72 Thousand |
| 24 Jul, 2024 | 3.23 | 3.23 | 3.14 | 3.14 | 11.5 Thousand |
| 23 Jul, 2024 | 3.25 | 3.25 | 3.2 | 3.23 | 9500.00 |
| 22 Jul, 2024 | 3.22 | 3.3 | 3.05 | 3.13 | 10.8 Thousand |
| 19 Jul, 2024 | 3.31 | 3.41 | 3.22 | 3.22 | 3100.00 |
RADLF
9868
7459
MKKOF
002028
8850