TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.77 | 3.8 | 3.65 | 3.69 | 11.54 Thousand |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.61 | 3.65 | 21.51 Thousand |
| 30 Dec, 2024 | 3.94 | 3.94 | 3.67 | 3.8 | 23.2 Thousand |
| 27 Dec, 2024 | 3.83 | 3.89 | 3.72 | 3.89 | 30.04 Thousand |
| 26 Dec, 2024 | 3.83 | 3.83 | 3.67 | 3.7 | 29.18 Thousand |
| 24 Dec, 2024 | 3.83 | 3.83 | 3.8 | 3.82 | 8300.00 |
| 23 Dec, 2024 | 3.71 | 3.83 | 3.71 | 3.82 | 81.47 Thousand |
| 20 Dec, 2024 | 3.67 | 3.81 | 3.41 | 3.67 | 58.83 Thousand |
| 19 Dec, 2024 | 3.42 | 3.82 | 3.27 | 3.67 | 73.1 Thousand |
| 18 Dec, 2024 | 3.46 | 3.74 | 3.45 | 3.45 | 16.2 Thousand |
RADLF
9868
7459
MKKOF
002028
8850