TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.8 | 3.83 | 3.8 | 3.83 | 5344.00 |
| 22 May, 2025 | 4.01 | 4.1 | 4.01 | 4.07 | 3563.00 |
| 21 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 2849.00 |
| 20 May, 2025 | 4.35 | 4.35 | 4.27 | 4.27 | 9334.00 |
| 19 May, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 3744.00 |
| 16 May, 2025 | 4.02 | 4.1 | 3.79 | 4.0 | 174.92 Thousand |
| 15 May, 2025 | 3.88 | 4.14 | 3.81 | 4.0 | 141.61 Thousand |
| 14 May, 2025 | 3.36 | 3.94 | 3.24 | 3.86 | 184 Thousand |
| 13 May, 2025 | 3.25 | 3.44 | 3.16 | 3.39 | 72.6 Thousand |
| 12 May, 2025 | 3.15 | 3.33 | 3.15 | 3.23 | 24.74 Thousand |
RADLF
9868
7459
MKKOF
002028
8850