USD 3.04
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 3.14 | 3.14 | 3.05 | 3.06 | 7190.00 |
24 Sep, 2024 | 3.1 | 3.18 | 3.05 | 3.08 | 21.13 Thousand |
23 Sep, 2024 | 3.39 | 3.39 | 3.07 | 3.1 | 20.41 Thousand |
20 Sep, 2024 | 3.2 | 3.24 | 3.08 | 3.22 | 24.9 Thousand |
19 Sep, 2024 | 3.19 | 3.26 | 3.07 | 3.15 | 16.53 Thousand |
18 Sep, 2024 | 3.15 | 3.23 | 3.14 | 3.15 | 11.04 Thousand |
17 Sep, 2024 | 3.15 | 3.3 | 3.15 | 3.15 | 31.1 Thousand |
16 Sep, 2024 | 3.39 | 3.39 | 3.12 | 3.15 | 8779.00 |
13 Sep, 2024 | 3.25 | 3.38 | 3.1 | 3.38 | 25.9 Thousand |
12 Sep, 2024 | 3.39 | 3.4 | 3.19 | 3.22 | 22.1 Thousand |
RADLF
9868
7459
MKKOF
002028
8850