USD 3.45
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 3.55 | 3.55 | 3.46 | 3.46 | 5319.00 |
02 Jul, 2024 | 3.7 | 3.7 | 3.44 | 3.44 | 16.03 Thousand |
01 Jul, 2024 | 3.77 | 3.78 | 3.35 | 3.58 | 61.71 Thousand |
28 Jun, 2024 | 3.6 | 3.61 | 3.39 | 3.43 | 47.1 Thousand |
27 Jun, 2024 | 3.53 | 3.78 | 3.36 | 3.69 | 5200.00 |
26 Jun, 2024 | 3.29 | 3.5 | 3.19 | 3.31 | 32.6 Thousand |
25 Jun, 2024 | 3.44 | 3.54 | 3.27 | 3.27 | 8000.00 |
24 Jun, 2024 | 3.28 | 3.48 | 3.28 | 3.46 | 17.14 Thousand |
21 Jun, 2024 | 3.4 | 3.4 | 3.2 | 3.35 | 39.93 Thousand |
20 Jun, 2024 | 3.5 | 3.6 | 3.38 | 3.39 | 16.3 Thousand |
RADLF
9868
7459
MKKOF
002028
8850