TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.17 | 3.45 | 3.17 | 3.39 | 28.1 Thousand |
| 08 Nov, 2024 | 3.34 | 3.37 | 2.95 | 3.25 | 111.21 Thousand |
| 07 Nov, 2024 | 3.45 | 3.72 | 3.45 | 3.5 | 2014.00 |
| 06 Nov, 2024 | 3.36 | 3.56 | 3.36 | 3.39 | 17.1 Thousand |
| 05 Nov, 2024 | 3.31 | 3.39 | 3.31 | 3.37 | 3200.00 |
| 04 Nov, 2024 | 3.3 | 3.39 | 3.3 | 3.3 | 8000.00 |
| 01 Nov, 2024 | 3.47 | 3.58 | 3.34 | 3.34 | 23.23 Thousand |
| 31 Oct, 2024 | 3.64 | 3.65 | 3.35 | 3.54 | 39.5 Thousand |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.61 | 3.66 | 21.72 Thousand |
| 29 Oct, 2024 | 3.78 | 3.94 | 3.78 | 3.88 | 6300.00 |
RADLF
9868
7459
MKKOF
002028
8850