TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.65 | 3.8 | 3.6 | 3.6 | 19.83 Thousand |
| 17 Jun, 2024 | 3.6 | 3.71 | 3.6 | 3.66 | 8800.00 |
| 14 Jun, 2024 | 3.7 | 3.7 | 3.6 | 3.66 | 26.4 Thousand |
| 13 Jun, 2024 | 3.78 | 3.82 | 3.77 | 3.77 | 8225.00 |
| 12 Jun, 2024 | 3.8 | 3.85 | 3.71 | 3.85 | 6800.00 |
| 11 Jun, 2024 | 3.67 | 3.7 | 3.67 | 3.7 | 847.00 |
| 10 Jun, 2024 | 3.7 | 3.8 | 3.6 | 3.61 | 9100.00 |
| 07 Jun, 2024 | 3.7 | 3.73 | 3.6 | 3.6 | 4100.00 |
| 06 Jun, 2024 | 3.69 | 3.72 | 3.67 | 3.7 | 4633.00 |
| 05 Jun, 2024 | 3.56 | 3.82 | 3.55 | 3.68 | 12.62 Thousand |
RADLF
9868
7459
MKKOF
002028
8850