TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.4 | 3.6 | 3.27 | 3.5 | 96 Thousand |
| 11 Oct, 2024 | 3.12 | 3.37 | 3.07 | 3.3 | 34.02 Thousand |
| 10 Oct, 2024 | 3.12 | 3.17 | 3.11 | 3.14 | 8900.00 |
| 09 Oct, 2024 | 3.21 | 3.22 | 3.07 | 3.14 | 16.43 Thousand |
| 08 Oct, 2024 | 3.3 | 3.3 | 3.08 | 3.12 | 28.6 Thousand |
| 07 Oct, 2024 | 3.15 | 3.39 | 3.07 | 3.22 | 20.02 Thousand |
| 04 Oct, 2024 | 3.17 | 3.25 | 3.09 | 3.19 | 22.6 Thousand |
| 03 Oct, 2024 | 3.21 | 3.21 | 3.16 | 3.17 | 5424.00 |
| 02 Oct, 2024 | 3.1 | 3.29 | 3.1 | 3.24 | 14.5 Thousand |
| 01 Oct, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 18.5 Thousand |
RADLF
9868
7459
MKKOF
002028
8850