TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.0 | 4.0 | 3.45 | 3.59 | 36.2 Thousand |
| 17 May, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 4400.00 |
| 16 May, 2024 | 4.0 | 4.05 | 3.88 | 3.93 | 11.5 Thousand |
| 15 May, 2024 | 4.0 | 4.0 | 3.75 | 3.95 | 14.23 Thousand |
| 14 May, 2024 | 4.25 | 4.25 | 3.71 | 3.97 | 38.04 Thousand |
| 13 May, 2024 | 4.26 | 4.28 | 4.19 | 4.19 | 6306.00 |
| 10 May, 2024 | 4.56 | 4.57 | 4.07 | 4.2 | 31.7 Thousand |
| 09 May, 2024 | 4.87 | 4.89 | 4.56 | 4.56 | 30.4 Thousand |
| 08 May, 2024 | 4.94 | 4.94 | 4.74 | 4.86 | 1545.00 |
| 07 May, 2024 | 4.98 | 4.99 | 4.77 | 4.77 | 3048.00 |
RADLF
9868
7459
MKKOF
002028
8850