TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.0 | 5.25 | 4.94 | 5.25 | 6100.00 |
| 19 Apr, 2024 | 5.0 | 5.15 | 4.91 | 5.02 | 10 Thousand |
| 18 Apr, 2024 | 5.02 | 5.16 | 5.0 | 5.1 | 12.43 Thousand |
| 17 Apr, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 4629.00 |
| 16 Apr, 2024 | 5.06 | 5.25 | 5.06 | 5.13 | 8205.00 |
| 15 Apr, 2024 | 5.44 | 5.52 | 5.07 | 5.14 | 14.83 Thousand |
| 12 Apr, 2024 | 5.33 | 5.45 | 5.25 | 5.45 | 7600.00 |
| 11 Apr, 2024 | 5.66 | 5.66 | 5.37 | 5.45 | 41.6 Thousand |
| 10 Apr, 2024 | 5.36 | 5.66 | 5.06 | 5.5 | 50.54 Thousand |
| 09 Apr, 2024 | 5.2 | 5.95 | 5.16 | 5.41 | 209.8 Thousand |
RADLF
9868
7459
MKKOF
002028
8850