TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.44 | 3.59 | 3.4 | 3.59 | 23.1 Thousand |
| 29 Aug, 2024 | 3.51 | 3.6 | 3.5 | 3.5 | 11.73 Thousand |
| 28 Aug, 2024 | 3.6 | 3.81 | 3.45 | 3.49 | 17 Thousand |
| 27 Aug, 2024 | 3.6 | 3.62 | 3.56 | 3.6 | 3242.00 |
| 26 Aug, 2024 | 3.7 | 3.7 | 3.58 | 3.63 | 16.65 Thousand |
| 23 Aug, 2024 | 3.75 | 3.75 | 3.55 | 3.67 | 51.6 Thousand |
| 22 Aug, 2024 | 3.58 | 3.73 | 3.58 | 3.7 | 13.1 Thousand |
| 21 Aug, 2024 | 3.94 | 3.94 | 3.55 | 3.62 | 18.82 Thousand |
| 20 Aug, 2024 | 3.8 | 3.94 | 3.76 | 3.9 | 4200.00 |
| 19 Aug, 2024 | 3.92 | 4.14 | 3.87 | 3.87 | 7900.00 |
RADLF
9868
7459
MKKOF
002028
8850