TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.25 | 5.78 | 3.85 | 5.12 | 766.41 Thousand |
| 05 Apr, 2024 | 3.31 | 3.39 | 3.31 | 3.34 | 4242.00 |
| 04 Apr, 2024 | 3.43 | 3.48 | 3.29 | 3.48 | 7038.00 |
| 03 Apr, 2024 | 3.38 | 3.6 | 3.38 | 3.5 | 4001.00 |
| 02 Apr, 2024 | 3.41 | 3.49 | 3.41 | 3.49 | 2100.00 |
| 01 Apr, 2024 | 3.41 | 3.55 | 3.4 | 3.52 | 4600.00 |
| 28 Mar, 2024 | 3.6 | 3.61 | 3.6 | 3.61 | 1200.00 |
| 27 Mar, 2024 | 3.4 | 3.67 | 3.4 | 3.67 | 2800.00 |
| 26 Mar, 2024 | 3.5 | 3.5 | 3.3 | 3.37 | 11 Thousand |
| 25 Mar, 2024 | 3.6 | 3.62 | 3.5 | 3.5 | 11.5 Thousand |
RADLF
9868
7459
MKKOF
002028
8850