TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.03 | 4.04 | 3.52 | 3.65 | 17.94 Thousand |
| 21 Mar, 2024 | 3.72 | 4.23 | 3.72 | 4.15 | 14.14 Thousand |
| 20 Mar, 2024 | 3.53 | 3.85 | 3.53 | 3.84 | 3118.00 |
| 19 Mar, 2024 | 3.51 | 3.7 | 3.5 | 3.66 | 3407.00 |
| 18 Mar, 2024 | 3.65 | 3.8 | 3.51 | 3.53 | 9500.00 |
| 15 Mar, 2024 | 3.68 | 4.0 | 3.5 | 3.65 | 14.3 Thousand |
| 14 Mar, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 6607.00 |
| 13 Mar, 2024 | 4.28 | 4.28 | 4.15 | 4.15 | 3707.00 |
| 12 Mar, 2024 | 4.1 | 4.22 | 4.1 | 4.2 | 4200.00 |
| 11 Mar, 2024 | 4.26 | 4.37 | 4.18 | 4.37 | 2129.00 |
RADLF
9868
7459
MKKOF
002028
8850