TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.88 | 3.99 | 3.87 | 3.92 | 25.21 Thousand |
| 15 Aug, 2024 | 3.9 | 4.1 | 3.87 | 3.92 | 25.42 Thousand |
| 14 Aug, 2024 | 4.14 | 4.14 | 3.87 | 3.95 | 1800.00 |
| 13 Aug, 2024 | 3.85 | 4.42 | 3.84 | 4.04 | 196 Thousand |
| 12 Aug, 2024 | 3.75 | 3.96 | 3.75 | 3.86 | 12.51 Thousand |
| 09 Aug, 2024 | 3.73 | 3.74 | 3.7 | 3.73 | 2024.00 |
| 08 Aug, 2024 | 3.48 | 3.95 | 3.48 | 3.7 | 117.33 Thousand |
| 07 Aug, 2024 | 3.67 | 3.9 | 3.64 | 3.64 | 10 Thousand |
| 06 Aug, 2024 | 3.56 | 3.97 | 3.47 | 3.48 | 14.62 Thousand |
| 05 Aug, 2024 | 3.71 | 3.71 | 3.6 | 3.66 | 6800.00 |
RADLF
9868
7459
MKKOF
002028
8850