TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.68 | 4.0 | 3.5 | 3.65 | 14.3 Thousand |
| 14 Mar, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 6607.00 |
| 13 Mar, 2024 | 4.28 | 4.28 | 4.15 | 4.15 | 3707.00 |
| 12 Mar, 2024 | 4.1 | 4.22 | 4.1 | 4.2 | 4200.00 |
| 11 Mar, 2024 | 4.26 | 4.37 | 4.18 | 4.37 | 2129.00 |
| 08 Mar, 2024 | 4.72 | 4.72 | 4.19 | 4.41 | 15.4 Thousand |
| 07 Mar, 2024 | 4.8 | 4.9 | 4.49 | 4.7 | 36.63 Thousand |
| 06 Mar, 2024 | 5.11 | 5.11 | 4.87 | 5.06 | 8610.00 |
| 05 Mar, 2024 | 4.65 | 5.01 | 4.61 | 5.01 | 6921.00 |
| 04 Mar, 2024 | 4.65 | 4.94 | 4.39 | 4.85 | 21.84 Thousand |
RADLF
9868
7459
MKKOF
002028
8850