TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.76 | 3.8 | 3.72 | 3.72 | 2746.00 |
| 07 Feb, 2024 | 3.72 | 3.79 | 3.72 | 3.72 | 1600.00 |
| 06 Feb, 2024 | 3.81 | 3.85 | 3.71 | 3.79 | 8502.00 |
| 05 Feb, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 9730.00 |
| 02 Feb, 2024 | 3.9 | 3.9 | 3.81 | 3.85 | 3100.00 |
| 01 Feb, 2024 | 3.85 | 3.93 | 3.8 | 3.8 | 5900.00 |
| 31 Jan, 2024 | 3.86 | 3.96 | 3.8 | 3.8 | 5400.00 |
| 30 Jan, 2024 | 3.9 | 3.94 | 3.85 | 3.85 | 3000.00 |
| 29 Jan, 2024 | 3.92 | 3.92 | 3.85 | 3.9 | 3900.00 |
| 26 Jan, 2024 | 3.8 | 3.83 | 3.8 | 3.81 | 1100.00 |
RADLF
9868
7459
MKKOF
002028
8850