TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.4 | 5.4 | 5.18 | 5.32 | 3100.00 |
| 03 Jan, 2024 | 5.26 | 5.39 | 5.2 | 5.34 | 3400.00 |
| 02 Jan, 2024 | 5.1 | 5.42 | 5.1 | 5.3 | 4900.00 |
| 29 Dec, 2023 | 5.34 | 5.35 | 5.1 | 5.18 | 25.83 Thousand |
| 28 Dec, 2023 | 5.32 | 5.38 | 5.23 | 5.32 | 10.22 Thousand |
| 27 Dec, 2023 | 5.44 | 5.48 | 5.31 | 5.38 | 2741.00 |
| 26 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 3230.00 |
| 22 Dec, 2023 | 5.45 | 5.5 | 5.24 | 5.5 | 11.4 Thousand |
| 21 Dec, 2023 | 5.29 | 5.5 | 5.25 | 5.43 | 20.9 Thousand |
| 20 Dec, 2023 | 5.23 | 5.24 | 5.19 | 5.24 | 15.7 Thousand |
RADLF
9868
7459
MKKOF
002028
8850