TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.11 | 5.24 | 5.11 | 5.17 | 8400.00 |
| 18 Dec, 2023 | 5.05 | 5.29 | 5.05 | 5.15 | 17.1 Thousand |
| 15 Dec, 2023 | 5.35 | 5.37 | 5.2 | 5.2 | 5900.00 |
| 14 Dec, 2023 | 5.49 | 5.49 | 5.35 | 5.37 | 14.61 Thousand |
| 13 Dec, 2023 | 5.59 | 5.59 | 5.44 | 5.53 | 14.7 Thousand |
| 12 Dec, 2023 | 5.63 | 5.65 | 5.56 | 5.56 | 19.8 Thousand |
| 11 Dec, 2023 | 5.66 | 5.69 | 5.56 | 5.6 | 18.8 Thousand |
| 08 Dec, 2023 | 5.94 | 5.94 | 5.35 | 5.71 | 64.13 Thousand |
| 07 Dec, 2023 | 6.27 | 6.53 | 5.93 | 5.93 | 17.23 Thousand |
| 06 Dec, 2023 | 6.0 | 6.02 | 5.93 | 5.99 | 11.6 Thousand |
RADLF
9868
7459
MKKOF
002028
8850