TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.15 | 7.15 | 6.95 | 7.0 | 30.23 Thousand |
| 17 Nov, 2023 | 7.0 | 7.03 | 6.95 | 6.95 | 11.1 Thousand |
| 16 Nov, 2023 | 7.1 | 7.14 | 6.95 | 6.95 | 5600.00 |
| 15 Nov, 2023 | 7.1 | 7.15 | 7.01 | 7.01 | 17.9 Thousand |
| 14 Nov, 2023 | 7.08 | 7.11 | 7.02 | 7.1 | 13.23 Thousand |
| 13 Nov, 2023 | 7.15 | 7.15 | 7.06 | 7.07 | 6000.00 |
| 10 Nov, 2023 | 6.98 | 7.14 | 6.98 | 7.14 | 19.43 Thousand |
| 09 Nov, 2023 | 7.15 | 7.22 | 6.95 | 6.99 | 28 Thousand |
| 08 Nov, 2023 | 7.1 | 7.13 | 7.1 | 7.11 | 3106.00 |
| 07 Nov, 2023 | 7.23 | 7.24 | 7.03 | 7.03 | 7800.00 |
RADLF
9868
7459
MKKOF
002028
8850