TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.88 | 6.88 | 6.77 | 6.87 | 2800.00 |
| 20 Oct, 2023 | 6.99 | 7.0 | 6.79 | 6.94 | 8900.00 |
| 19 Oct, 2023 | 7.1 | 7.1 | 6.94 | 6.95 | 4000.00 |
| 18 Oct, 2023 | 7.23 | 7.23 | 7.06 | 7.06 | 2800.00 |
| 17 Oct, 2023 | 7.1 | 7.33 | 7.1 | 7.23 | 6925.00 |
| 16 Oct, 2023 | 7.23 | 7.23 | 7.02 | 7.07 | 15.01 Thousand |
| 13 Oct, 2023 | 7.25 | 7.29 | 7.11 | 7.11 | 3844.00 |
| 12 Oct, 2023 | 7.26 | 7.28 | 7.18 | 7.24 | 5119.00 |
| 11 Oct, 2023 | 7.03 | 7.31 | 7.02 | 7.11 | 6000.00 |
| 10 Oct, 2023 | 7.24 | 7.24 | 7.02 | 7.02 | 8800.00 |
RADLF
9868
7459
MKKOF
002028
8850