TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.29 | 7.29 | 7.23 | 7.23 | 6900.00 |
| 03 Nov, 2023 | 7.18 | 7.29 | 7.15 | 7.21 | 11.5 Thousand |
| 02 Nov, 2023 | 7.15 | 7.27 | 7.15 | 7.15 | 2400.00 |
| 01 Nov, 2023 | 7.2 | 7.26 | 7.15 | 7.23 | 7500.00 |
| 31 Oct, 2023 | 7.13 | 7.3 | 7.1 | 7.23 | 5742.00 |
| 30 Oct, 2023 | 7.18 | 7.26 | 7.1 | 7.2 | 5238.00 |
| 27 Oct, 2023 | 7.05 | 7.18 | 7.0 | 7.05 | 6344.00 |
| 26 Oct, 2023 | 7.19 | 7.19 | 6.84 | 7.02 | 13 Thousand |
| 25 Oct, 2023 | 6.85 | 6.98 | 6.85 | 6.85 | 1900.00 |
| 24 Oct, 2023 | 7.0 | 7.14 | 6.81 | 6.81 | 9510.00 |
RADLF
9868
7459
MKKOF
002028
8850