TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.4 | 7.45 | 7.27 | 7.3 | 9600.00 |
| 22 Sep, 2023 | 7.4 | 7.47 | 7.25 | 7.43 | 7300.00 |
| 21 Sep, 2023 | 7.4 | 7.42 | 7.32 | 7.39 | 3600.00 |
| 20 Sep, 2023 | 7.46 | 7.6 | 7.45 | 7.45 | 11.6 Thousand |
| 19 Sep, 2023 | 7.5 | 7.55 | 7.42 | 7.49 | 4218.00 |
| 18 Sep, 2023 | 7.43 | 7.58 | 7.36 | 7.54 | 14 Thousand |
| 15 Sep, 2023 | 7.26 | 7.44 | 7.11 | 7.44 | 133.62 Thousand |
| 14 Sep, 2023 | 7.44 | 7.44 | 7.19 | 7.29 | 5100.00 |
RADLF
9868
7459
MKKOF
002028
8850