TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.91 | 6.95 | 6.9 | 6.94 | 11 Thousand |
| 06 Oct, 2023 | 7.01 | 7.05 | 6.91 | 6.91 | 3800.00 |
| 05 Oct, 2023 | 7.05 | 7.13 | 7.0 | 7.0 | 17.6 Thousand |
| 04 Oct, 2023 | 7.05 | 7.14 | 7.03 | 7.14 | 6440.00 |
| 03 Oct, 2023 | 7.16 | 7.16 | 7.01 | 7.01 | 5339.00 |
| 02 Oct, 2023 | 7.3 | 7.3 | 7.11 | 7.2 | 4500.00 |
| 29 Sep, 2023 | 7.25 | 7.27 | 7.25 | 7.26 | 6014.00 |
| 28 Sep, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 1900.00 |
| 27 Sep, 2023 | 7.26 | 7.39 | 7.26 | 7.39 | 20 Thousand |
| 26 Sep, 2023 | 7.4 | 7.43 | 7.25 | 7.4 | 5031.00 |
RADLF
9868
7459
MKKOF
002028
8850