TechPrecision Corporation (TPCS)
USD 2.87
(11.67%)
USD 2.87
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.72 | 4.72 | 4.19 | 4.41 | 15.4 Thousand |
| 07 Mar, 2024 | 4.8 | 4.9 | 4.49 | 4.7 | 36.63 Thousand |
| 06 Mar, 2024 | 5.11 | 5.11 | 4.87 | 5.06 | 8610.00 |
| 05 Mar, 2024 | 4.65 | 5.01 | 4.61 | 5.01 | 6921.00 |
| 04 Mar, 2024 | 4.65 | 4.94 | 4.39 | 4.85 | 21.84 Thousand |
| 01 Mar, 2024 | 4.09 | 4.73 | 4.09 | 4.49 | 37.2 Thousand |
| 29 Feb, 2024 | 4.09 | 4.17 | 4.08 | 4.15 | 17 Thousand |
| 28 Feb, 2024 | 4.13 | 4.14 | 4.09 | 4.14 | 3400.00 |
| 27 Feb, 2024 | 3.66 | 4.31 | 3.66 | 4.17 | 61.3 Thousand |
| 26 Feb, 2024 | 3.44 | 3.68 | 3.44 | 3.68 | 27.3 Thousand |
RADLF
9868
7459
MKKOF
002028
8850