TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.88 | 5.01 | 4.73 | 4.79 | 5003.00 |
| 03 May, 2024 | 5.02 | 5.02 | 4.71 | 4.81 | 5700.00 |
| 02 May, 2024 | 4.74 | 5.07 | 4.53 | 5.07 | 29.7 Thousand |
| 01 May, 2024 | 4.72 | 4.88 | 4.51 | 4.73 | 6941.00 |
| 30 Apr, 2024 | 4.91 | 4.92 | 4.66 | 4.79 | 6722.00 |
| 29 Apr, 2024 | 4.95 | 4.95 | 4.52 | 4.8 | 9100.00 |
| 26 Apr, 2024 | 5.08 | 5.08 | 4.5 | 5.01 | 38.3 Thousand |
| 25 Apr, 2024 | 5.14 | 5.14 | 4.92 | 5.14 | 12.84 Thousand |
| 24 Apr, 2024 | 5.06 | 5.2 | 5.06 | 5.2 | 13.24 Thousand |
| 23 Apr, 2024 | 5.23 | 5.23 | 5.01 | 5.18 | 21.3 Thousand |
RADLF
9868
7459
MKKOF
002028
8850