TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.65 | 3.65 | 3.59 | 3.59 | 1400.00 |
| 03 Jun, 2024 | 3.53 | 3.91 | 3.53 | 3.69 | 21.23 Thousand |
| 31 May, 2024 | 3.48 | 3.55 | 3.45 | 3.49 | 20.1 Thousand |
| 30 May, 2024 | 3.41 | 3.5 | 3.4 | 3.41 | 14.4 Thousand |
| 29 May, 2024 | 3.7 | 3.7 | 3.49 | 3.5 | 42.1 Thousand |
| 28 May, 2024 | 3.85 | 3.85 | 3.66 | 3.7 | 22.24 Thousand |
| 24 May, 2024 | 3.51 | 3.83 | 3.49 | 3.83 | 125.83 Thousand |
| 23 May, 2024 | 3.5 | 3.56 | 3.47 | 3.51 | 6900.00 |
| 22 May, 2024 | 3.53 | 3.55 | 3.46 | 3.46 | 8007.00 |
| 21 May, 2024 | 3.6 | 3.6 | 3.37 | 3.55 | 22.1 Thousand |
RADLF
9868
7459
MKKOF
002028
8850