TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.47 | 3.58 | 3.34 | 3.34 | 23.23 Thousand |
| 31 Oct, 2024 | 3.64 | 3.65 | 3.35 | 3.54 | 39.5 Thousand |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.61 | 3.66 | 21.72 Thousand |
| 29 Oct, 2024 | 3.78 | 3.94 | 3.78 | 3.88 | 6300.00 |
| 28 Oct, 2024 | 3.77 | 3.95 | 3.77 | 3.83 | 6142.00 |
| 25 Oct, 2024 | 3.76 | 3.93 | 3.76 | 3.78 | 14.3 Thousand |
| 24 Oct, 2024 | 3.77 | 3.98 | 3.76 | 3.8 | 14.8 Thousand |
| 23 Oct, 2024 | 3.93 | 4.01 | 3.78 | 3.78 | 15.4 Thousand |
| 22 Oct, 2024 | 4.05 | 4.1 | 3.95 | 4.0 | 10.25 Thousand |
| 21 Oct, 2024 | 4.12 | 4.16 | 4.0 | 4.0 | 9600.00 |
RADLF
9868
7459
MKKOF
002028
8850