TechPrecision Corporation (TPCS)
USD 3.45
(-2.82%)
USD 3.45
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.64 | 3.96 | 3.64 | 3.93 | 43.61 Thousand |
| 29 Nov, 2024 | 3.6 | 4.01 | 3.59 | 3.68 | 63.8 Thousand |
| 27 Nov, 2024 | 3.15 | 3.78 | 3.15 | 3.65 | 14.4 Thousand |
| 26 Nov, 2024 | 3.02 | 3.39 | 3.02 | 3.3 | 36 Thousand |
| 25 Nov, 2024 | 3.23 | 3.35 | 3.19 | 3.2 | 30.52 Thousand |
| 22 Nov, 2024 | 3.07 | 3.19 | 3.07 | 3.08 | 18.1 Thousand |
| 21 Nov, 2024 | 3.15 | 3.18 | 3.07 | 3.07 | 12.2 Thousand |
| 20 Nov, 2024 | 3.15 | 3.2 | 3.01 | 3.08 | 13.14 Thousand |
| 19 Nov, 2024 | 3.02 | 3.16 | 3.02 | 3.05 | 42.3 Thousand |
| 18 Nov, 2024 | 3.21 | 3.21 | 3.0 | 3.08 | 13.8 Thousand |
RADLF
9868
7459
MKKOF
002028
8850