Thungela Resources Limited (TNGRF)
USD 4.98
(-7.78%)
USD 4.98
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1600.00 |
| 05 Feb, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 500.00 |
| 04 Feb, 2025 | 7.34 | 7.35 | 7.17 | 7.17 | 5100.00 |
| 03 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 31 Jan, 2025 | 7.25 | 7.34 | 7.25 | 7.25 | 1544.00 |
| 30 Jan, 2025 | 7.04 | 7.06 | 7.04 | 7.06 | 2800.00 |
| 29 Jan, 2025 | 6.83 | 6.98 | 6.83 | 6.98 | 900.00 |
| 28 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Jan, 2025 | 7.17 | 7.17 | 7.05 | 7.05 | 631.00 |
| 24 Jan, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1400.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC