Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.97 | 4.97 | 4.77 | 4.85 | 1910.00 |
| 07 May, 2025 | 4.85 | 5.18 | 4.85 | 5.18 | 1200.00 |
| 06 May, 2025 | 4.9 | 4.93 | 4.9 | 4.91 | 1540.00 |
| 05 May, 2025 | 5.0 | 5.13 | 4.97 | 5.05 | 3400.00 |
| 02 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3101.00 |
| 30 Apr, 2025 | 5.0 | 5.51 | 5.0 | 5.51 | 445.00 |
| 29 Apr, 2025 | 5.05 | 5.24 | 5.05 | 5.11 | 1516.00 |
| 28 Apr, 2025 | 5.3 | 5.3 | 5.03 | 5.13 | 14.2 Thousand |
| 25 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC