Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.75 | 4.75 | 4.64 | 4.64 | 1400.00 |
| 08 Apr, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 07 Apr, 2025 | 4.55 | 4.98 | 4.46 | 4.98 | 2309.00 |
| 04 Apr, 2025 | 4.89 | 4.89 | 4.79 | 4.79 | 2236.00 |
| 03 Apr, 2025 | 5.63 | 5.63 | 5.4 | 5.47 | 2900.00 |
| 02 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 201.00 |
| 01 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 31 Mar, 2025 | 5.75 | 5.75 | 5.62 | 5.75 | 3500.00 |
| 28 Mar, 2025 | 5.85 | 5.85 | 5.82 | 5.85 | 3220.00 |
| 27 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 2125.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC