Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5000.00 |
| 09 Jul, 2025 | 5.0 | 5.05 | 4.95 | 5.05 | 4000.00 |
| 08 Jul, 2025 | 4.94 | 5.04 | 4.94 | 5.04 | 4000.00 |
| 07 Jul, 2025 | 4.81 | 4.81 | 4.75 | 4.81 | 12.2 Thousand |
| 03 Jul, 2025 | 5.31 | 5.45 | 5.17 | 5.45 | 7720.00 |
| 02 Jul, 2025 | 5.12 | 5.23 | 4.85 | 5.23 | 4200.00 |
| 01 Jul, 2025 | 5.0 | 5.0 | 4.8 | 4.85 | 17 Thousand |
| 30 Jun, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 27 Jun, 2025 | 4.8 | 4.8 | 4.71 | 4.71 | 2400.00 |
| 26 Jun, 2025 | 4.75 | 4.9 | 4.75 | 4.86 | 26.6 Thousand |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC