Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 04 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 101.00 |
| 03 Jun, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 1201.00 |
| 02 Jun, 2025 | 5.0 | 5.49 | 5.0 | 5.49 | 4000.00 |
| 30 May, 2025 | 5.2 | 5.2 | 5.05 | 5.05 | 2100.00 |
| 29 May, 2025 | 5.35 | 5.35 | 5.18 | 5.18 | 2006.00 |
| 28 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 May, 2025 | 5.05 | 5.35 | 5.05 | 5.25 | 4033.00 |
| 23 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5023.00 |
| 22 May, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1000.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC