Thungela Resources Limited (TNGRF)
USD 5.4
(-0.87%)
USD 5.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 01 Apr, 2025 | 5.75 | 5.75 | 5.62 | 5.75 | 3464.00 |
| 31 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1059.00 |
| 28 Mar, 2025 | 5.85 | 5.85 | 5.82 | 5.85 | 3220.00 |
| 27 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 2125.00 |
| 26 Mar, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 300.00 |
| 25 Mar, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 24 Mar, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 336.00 |
| 21 Mar, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 400.00 |
| 20 Mar, 2025 | 6.27 | 6.4 | 6.27 | 6.4 | 3200.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC