Thungela Resources Limited (TNGRF)
USD 5.42
(5.24%)
USD 5.42
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.84 | 4.95 | 4.84 | 4.95 | 9300.00 |
| 18 Jun, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 700.00 |
| 17 Jun, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 29.7 Thousand |
| 16 Jun, 2025 | 5.09 | 5.12 | 5.09 | 5.12 | 3100.00 |
| 13 Jun, 2025 | 4.92 | 4.93 | 4.85 | 4.93 | 5400.00 |
| 12 Jun, 2025 | 4.89 | 4.9 | 4.89 | 4.9 | 1400.00 |
| 11 Jun, 2025 | 5.15 | 5.2 | 5.0 | 5.1 | 3432.00 |
| 10 Jun, 2025 | 5.23 | 5.23 | 4.95 | 5.15 | 18 Thousand |
| 09 Jun, 2025 | 5.1 | 5.35 | 4.98 | 5.2 | 35 Thousand |
| 06 Jun, 2025 | 5.15 | 5.2 | 5.1 | 5.1 | 12.1 Thousand |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC