Thungela Resources Limited (TNGRF)

USD 5.47

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.25 6.25 6.25 6.25 600.00
18 Mar, 2025 6.25 6.25 6.25 6.25 -
17 Mar, 2025 6.51 6.51 6.25 6.25 5000.00
14 Mar, 2025 6.05 6.05 6.05 6.05 -
13 Mar, 2025 6.05 6.05 6.05 6.05 500.00
12 Mar, 2025 5.63 6.36 5.63 6.1 1720.00
11 Mar, 2025 6.5 6.5 6.5 6.5 -
10 Mar, 2025 6.5 6.5 6.5 6.5 -
07 Mar, 2025 6.5 6.5 6.5 6.5 100.00
06 Mar, 2025 6.33 6.33 6.33 6.33 -