Thungela Resources Limited (TNGRF)
USD 6.0
(-5.5%)
USD 6.0
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 436.00 |
| 08 Jan, 2025 | 7.18 | 7.18 | 7.05 | 7.05 | 626.00 |
| 07 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 530.00 |
| 02 Jan, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 31 Dec, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 200.00 |
| 30 Dec, 2024 | 6.18 | 6.74 | 6.18 | 6.74 | 3700.00 |
| 27 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 543.00 |
| 26 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC