Thungela Resources Limited (TNGRF)
USD 5.95
(-11.76%)
USD 5.95
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.15 | 7.15 | 6.76 | 7.05 | 4923.00 |
| 10 Dec, 2024 | 6.88 | 6.95 | 6.88 | 6.95 | 1729.00 |
| 09 Dec, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 208.00 |
| 06 Dec, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 214.00 |
| 05 Dec, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 240.00 |
| 04 Dec, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 03 Dec, 2024 | 6.95 | 6.98 | 6.76 | 6.98 | 10.1 Thousand |
| 02 Dec, 2024 | 6.6 | 6.92 | 6.6 | 6.92 | 920.00 |
| 29 Nov, 2024 | 6.8 | 7.19 | 6.8 | 7.19 | 700.00 |
| 27 Nov, 2024 | 7.0 | 7.23 | 6.9 | 6.9 | 14.33 Thousand |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC