Thungela Resources Limited (TNGRF)
USD 5.95
(-11.76%)
USD 5.95
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.2 | 7.28 | 7.2 | 7.28 | 410.00 |
| 25 Nov, 2024 | 7.54 | 7.66 | 7.28 | 7.28 | 2244.00 |
| 22 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 21 Nov, 2024 | 7.12 | 7.12 | 7.0 | 7.0 | 3700.00 |
| 20 Nov, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 19 Nov, 2024 | 6.98 | 7.65 | 6.98 | 7.65 | 10.3 Thousand |
| 18 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 15 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 14 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 13 Nov, 2024 | 7.1 | 7.49 | 7.1 | 7.49 | 330.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC